일자	종가	등락	등락률(%)	거래량
03/04	1,029	32	3.21%	179,904
02/28	997	38	-3.67%	105,482
02/27	1,035	35	3.50%	168,036
02/26	1,000	18	-1.77%	188,825
02/25	1,018	31	-2.96%	551,754
02/24	1,049	89	9.27%	1,912,822
02/21	960	60	6.67%	382,999
02/20	900	5	-0.55%	58,729
02/19	905	8	0.89%	144,357
02/18	897	1	-0.11%	60,240