일자	종가	등락	등락률(%)	거래량
03/04	7,890	760	-8.79%	1,129,217
02/28	8,650	700	-7.49%	1,233,300
02/27	9,350	330	3.66%	17,055,062
02/26	9,020	300	3.44%	5,794,973
02/25	8,720	130	-1.47%	2,675,062
02/24	8,850	690	-7.23%	1,598,852
02/21	9,540	720	8.16%	10,816,583
02/20	8,820	530	-5.67%	5,175,167
02/19	9,350	30	0.32%	4,470,013
02/18	9,320	1110	13.52%	18,106,590