일자	종가	등락	등락률(%)	거래량
03/04	1,120,000	4000	0.36%	44,449
02/28	1,116,000	43000	-3.71%	100,637
02/27	1,159,000	9000	-0.77%	36,026
02/26	1,168,000	10000	-0.85%	57,731
02/25	1,178,000	27000	2.35%	107,931
02/24	1,151,000	6000	-0.52%	35,423
02/21	1,157,000	8000	0.70%	46,397
02/20	1,149,000	7000	-0.61%	78,286
02/19	1,156,000	19000	-1.62%	77,123
02/18	1,175,000	10000	-0.84%	53,998