일자	종가	등락	등락률(%)	거래량
03/04	16,620	200	-1.19%	27,601
02/28	16,820	230	-1.35%	40,875
02/27	17,050	50	-0.29%	34,019
02/26	17,100	100	-0.58%	63,354
02/25	17,200	90	-0.52%	30,102
02/24	17,290	180	1.05%	47,614
02/21	17,110	30	-0.18%	22,864
02/20	17,140	50	-0.29%	41,067
02/19	17,190	240	1.42%	35,879
02/18	16,950	560	-3.20%	41,948