일자	종가	등락	등락률(%)	거래량
03/04	8,950	110	-1.21%	5,561,983
02/28	9,060	220	-2.37%	14,325,953
02/27	9,280	1470	18.82%	24,364,542
02/26	7,810	290	-3.58%	1,418,731
02/25	8,100	920	12.81%	10,740,047
02/24	7,180	340	-4.52%	614,432
02/21	7,520	100	1.35%	1,406,716
02/20	7,420	1070	16.85%	5,835,091
02/19	6,350	30	0.47%	123,469
02/18	6,320	30	-0.47%	82,247