일자	종가	등락	등락률(%)	거래량
03/04	8,320	270	-3.14%	72,828
02/28	8,590	180	2.14%	113,494
02/27	8,410	110	1.33%	54,478
02/26	8,300	180	-2.12%	63,969
02/25	8,480	220	-2.53%	71,853
02/24	8,700	340	4.07%	94,542
02/21	8,360	30	0.36%	57,384
02/20	8,330	270	-3.14%	77,549
02/19	8,600	320	3.86%	85,162
02/18	8,280	0	0.00%	102,034