일자	종가	등락	등락률(%)	거래량
03/04	10,090	60	0.60%	110,143
02/28	10,030	390	-3.74%	301,158
02/27	10,420	30	0.29%	161,145
02/26	10,390	0	0.00%	139,252
02/25	10,390	40	-0.38%	144,145
02/24	10,430	260	-2.43%	210,245
02/21	10,690	30	0.28%	190,851
02/20	10,660	80	-0.74%	316,200
02/19	10,740	430	-3.85%	385,149
02/18	11,170	120	-1.06%	213,556