일자	종가	등락	등락률(%)	거래량
03/04	11,720	85	-0.72%	452
02/28	11,805	345	-2.84%	652
02/27	12,150	15	-0.12%	200
02/26	12,165	50	0.41%	32
02/25	12,115	25	-0.21%	10,720
02/24	12,140	50	-0.41%	10
02/21	12,190	30	0.25%	47
02/20	12,160	40	-0.33%	138
02/19	12,200	150	1.24%	2,224
02/18	12,050	125	1.05%	299