일자	종가	등락	등락률(%)	거래량
03/04	12,330	155	-1.24%	4,956
02/28	12,485	300	-2.35%	32,931
02/27	12,785	90	-0.70%	28,132
02/26	12,875	75	0.59%	19,751
02/25	12,800	105	-0.81%	23,659
02/24	12,905	50	-0.39%	21,439
02/21	12,955	105	-0.80%	56,772
02/20	13,060	65	-0.50%	40,634
02/19	13,125	220	1.70%	43,849
02/18	12,905	80	0.62%	40,943