일자	종가	등락	등락률(%)	거래량
03/04	730	5	-0.68%	49,081
02/28	735	25	-3.29%	91,752
02/27	760	23	-2.94%	76,097
02/26	783	4	-0.51%	34,683
02/25	787	17	-2.11%	39,663
02/24	804	27	3.47%	46,162
02/21	777	7	-0.89%	51,917
02/20	784	19	-2.37%	58,915
02/19	803	3	0.38%	54,454
02/18	800	10	1.27%	64,901