일자	종가	등락	등락률(%)	거래량
03/04	2,045	25	1.24%	9,371
02/28	2,020	60	-2.88%	7,958
02/27	2,080	20	-0.95%	7,164
02/26	2,100	35	1.69%	11,550
02/25	2,065	15	0.73%	8,355
02/24	2,050	25	-1.20%	24,100
02/21	2,075	10	0.48%	4,519
02/20	2,065	60	-2.82%	14,162
02/19	2,125	5	0.24%	29,569
02/18	2,120	25	-1.17%	14,740