일자	종가	등락	등락률(%)	거래량
03/04	1,242	52	-4.02%	47,717
02/28	1,294	6	-0.46%	11,876
02/27	1,300	27	-2.03%	27,438
02/26	1,327	5	-0.38%	21,916
02/25	1,332	27	2.07%	26,211
02/24	1,305	9	-0.68%	10,187
02/21	1,314	19	-1.43%	22,510
02/20	1,333	29	-2.13%	35,880
02/19	1,362	27	-1.94%	50,274
02/18	1,389	62	4.67%	114,099