일자	종가	등락	등락률(%)	거래량
03/05	300	4	-1.32%	2,567,002
03/04	304	30	-8.98%	3,846,234
02/28	334	3	0.91%	6,965,467
02/27	331	11	-3.22%	15,567,378
02/26	342	8	-2.29%	32,677,471
02/25	350	58	19.86%	66,920,369
02/24	292	46	-13.61%	11,514,146
02/21	338	58	20.71%	81,720,288
02/20	280	64	29.63%	12,612,747
02/19	216	29	-11.84%	4,609,725