일자	종가	등락	등락률(%)	거래량
03/04	18,150	500	-2.68%	360,789
02/28	18,650	1240	-6.23%	820,993
02/27	19,890	710	-3.45%	419,483
02/26	20,600	650	-3.06%	251,093
02/25	21,250	50	-0.23%	228,655
02/24	21,300	200	0.95%	345,607
02/21	21,100	600	-2.76%	396,932
02/20	21,700	250	1.17%	1,003,409
02/19	21,450	2270	11.84%	1,431,225
02/18	19,180	190	-0.98%	206,427