일자	종가	등락	등락률(%)	거래량
03/05	1,310	50	3.97%	1,045,767
03/04	1,260	5	-0.40%	270,367
02/28	1,265	69	-5.17%	312,431
02/27	1,334	5	-0.37%	305,608
02/26	1,339	13	-0.96%	231,845
02/25	1,352	12	0.90%	287,953
02/24	1,340	4	0.30%	197,704
02/21	1,336	7	-0.52%	427,686
02/20	1,343	0	0.00%	261,751
02/19	1,343	10	0.75%	436,993