일자	종가	등락	등락률(%)	거래량
03/04	8,900	540	-5.72%	76,127
02/28	9,440	700	-6.90%	78,511
02/27	10,140	680	-6.28%	67,378
02/26	10,820	60	-0.55%	39,212
02/25	10,880	120	-1.09%	62,392
02/24	11,000	150	-1.35%	110,025
02/21	11,150	250	-2.19%	85,330
02/20	11,400	360	-3.06%	150,150
02/19	11,760	640	-5.16%	227,415
02/18	12,400	370	3.08%	472,276