일자	종가	등락	등락률(%)	거래량
03/04	34,050	1300	-3.68%	57,534
02/28	35,350	2500	-6.61%	151,887
02/27	37,850	650	1.75%	75,259
02/26	37,200	300	-0.80%	47,250
02/25	37,500	400	-1.06%	58,627
02/24	37,900	550	-1.43%	57,484
02/21	38,450	100	0.26%	77,691
02/20	38,350	100	-0.26%	164,939
02/19	38,450	150	0.39%	85,948
02/18	38,300	200	-0.52%	122,094