일자	종가	등락	등락률(%)	거래량
03/04	8,630	90	-1.03%	102,614
02/28	8,720	630	-6.74%	224,930
02/27	9,350	400	-4.10%	107,867
02/26	9,750	180	1.88%	124,631
02/25	9,570	300	-3.04%	111,597
02/24	9,870	80	-0.80%	348,842
02/21	9,950	250	-2.45%	767,962
02/20	10,200	200	2.00%	618,451
02/19	10,000	780	-7.24%	835,660
02/18	10,780	1680	18.46%	5,536,329