일자	종가	등락	등락률(%)	거래량
03/07	11,410	560	-4.68%	16,850
03/06	11,970	65	0.55%	6,837
03/05	11,905	0	0.00%	21,196
03/04	11,905	60	-0.50%	39,285
02/28	11,965	180	-1.48%	13,782
02/27	12,145	235	1.97%	17,704
02/26	11,910	155	-1.28%	26,321
02/25	12,065	290	-2.35%	18,542
02/24	12,355	355	-2.79%	24,968
02/21	12,710	130	-1.01%	14,381