일자	종가	등락	등락률(%)	거래량
10/08	2,090	0	0.00%	2,047
10/07	2,090	10	-0.48%	1,027
10/04	2,100	5	0.24%	20,275
10/02	2,095	5	0.24%	29,623
09/30	2,090	5	-0.24%	1,524
09/27	2,095	5	0.24%	3,449
09/26	2,090	5	-0.24%	160,481
09/25	2,095	5	0.24%	8,175
09/24	2,090	0	0.00%	2,151
09/23	2,090	0	0.00%	6,834