일자별 시세

일자 종가 등락 등락률(%) 거래량
03/04 13,910 15 -0.11% 40,620
02/28 13,925 15 -0.11% 21,361
02/27 13,940 75 0.54% 16,884
02/26 13,865 30 0.22% 29,943
02/25 13,835 50 -0.36% 28,552
02/24 13,885 110 -0.79% 51,055
02/21 13,995 15 -0.11% 27,308
02/20 14,010 45 -0.32% 31,683
02/19 14,055 5 -0.04% 31,845
02/18 14,060 10 0.07% 39,911
처음이전12345678910