일자	종가	등락	등락률(%)	거래량
03/06	20,580	540	-2.56%	153,693
03/05	21,120	740	3.63%	195,957
03/04	20,380	280	1.39%	193,125
02/28	20,100	1060	-5.01%	156,403
02/27	21,160	425	-1.97%	151,428
02/26	21,585	90	0.42%	116,103
02/25	21,495	20	-0.09%	145,498
02/24	21,515	590	-2.67%	224,177
02/21	22,105	125	-0.56%	152,286
02/20	22,230	400	-1.77%	279,134