일자	종가	등락	등락률(%)	거래량
03/04	19,950	850	-4.09%	2,208,675
02/28	20,800	1660	8.67%	10,124,829
02/27	19,140	1010	5.57%	6,786,707
02/26	18,130	560	-3.00%	418,907
02/25	18,690	60	0.32%	2,673,963
02/24	18,630	240	-1.27%	690,626
02/21	18,870	1420	8.14%	6,633,686
02/20	17,450	850	5.12%	3,189,915
02/19	16,600	160	0.97%	129,547
02/18	16,440	90	-0.54%	78,490