일자	종가	등락	등락률(%)	거래량
02/28	107,170	30	0.03%	133
02/27	107,140	15	0.01%	19
02/26	107,125	30	0.03%	21
02/25	107,095	5	0.00%	25
02/24	107,100	35	0.03%	51
02/21	107,065	0	0.00%	132
02/20	107,065	5	0.00%	3
02/19	107,060	25	0.02%	50
02/18	107,035	10	-0.01%	1
02/17	107,045	15	0.01%	262