일자	종가	등락	등락률(%)	거래량
03/04	10,800	210	1.98%	75,392
02/28	10,590	710	-6.28%	115,384
02/27	11,300	230	-1.99%	86,854
02/26	11,530	260	-2.21%	94,749
02/25	11,790	300	2.61%	102,788
02/24	11,490	660	-5.43%	147,019
02/21	12,150	160	1.33%	200,594
02/20	11,990	150	-1.24%	168,277
02/19	12,140	560	-4.41%	185,358
02/18	12,700	400	3.25%	440,766