일자	종가	등락	등락률(%)	거래량
03/05	35,040	460	-1.30%	442,025
03/04	35,500	1770	5.25%	622,552
02/28	33,730	1670	5.21%	756,476
02/27	32,060	285	0.90%	397,558
02/26	31,775	675	-2.08%	391,735
02/25	32,450	1345	4.32%	456,917
02/24	31,105	810	-2.54%	689,781
02/21	31,915	785	-2.40%	543,190
02/20	32,700	555	-1.67%	529,832
02/19	33,255	1615	-4.63%	1,086,269