일자	종가	등락	등락률(%)	거래량
03/04	9,700	320	-3.19%	1,007,806
02/28	10,020	530	-5.02%	1,609,403
02/27	10,550	270	2.63%	650,711
02/26	10,280	95	-0.92%	510,168
02/25	10,375	385	-3.58%	496,229
02/24	10,760	260	-2.36%	620,715
02/21	11,020	40	-0.36%	229,958
02/20	11,060	90	-0.81%	373,384
02/19	11,150	75	-0.67%	452,145
02/18	11,225	5	0.04%	767,701