일자	종가	등락	등락률(%)	거래량
03/04	7,955	200	-2.45%	494,457
02/28	8,155	175	-2.10%	831,238
02/27	8,330	190	-2.23%	727,287
02/26	8,520	95	-1.10%	552,328
02/25	8,615	230	-2.60%	461,597
02/24	8,845	250	-2.75%	608,806
02/21	9,095	85	-0.93%	498,248
02/20	9,180	15	-0.16%	560,476
02/19	9,195	155	-1.66%	780,267
02/18	9,350	50	0.54%	437,778