일자	종가	등락	등락률(%)	거래량
03/04	15,370	145	0.95%	1,370
02/28	15,225	175	-1.14%	2,544
02/27	15,400	95	-0.61%	925
02/26	15,495	130	-0.83%	988
02/25	15,625	15	-0.10%	807
02/24	15,640	70	0.45%	6,729
02/21	15,570	115	-0.73%	1,179
02/20	15,685	65	0.42%	1,070
02/19	15,620	140	0.90%	4,029
02/18	15,480	120	0.78%	1,769