일자	종가	등락	등락률(%)	거래량
03/05	14,880	140	0.95%	60,136
03/04	14,740	20	0.14%	3,416
02/28	14,720	715	5.11%	2,779
02/27	14,005	100	0.72%	859
02/26	13,905	110	0.80%	1,249
02/25	13,795	280	2.07%	5,204
02/24	13,515	240	1.81%	9,539
02/21	13,275	10	-0.08%	52
02/20	13,285	45	0.34%	580
02/19	13,240	85	-0.64%	3,173