일자	종가	등락	등락률(%)	거래량
03/05	1,361	21	-1.52%	1,712,513
03/04	1,382	73	-5.02%	4,135,753
02/28	1,455	60	4.30%	2,755,813
02/27	1,395	4	-0.29%	1,208,965
02/26	1,399	80	-5.41%	3,287,975
02/25	1,479	38	2.64%	1,128,453
02/24	1,441	90	-5.88%	2,230,984
02/21	1,531	11	0.72%	355,412
02/20	1,520	7	-0.46%	418,956
02/19	1,527	24	1.60%	559,920