일자	종가	등락	등락률(%)	거래량
02/28	20,120	1035	-4.89%	6
02/27	21,155	250	1.20%	1
02/26	20,905	845	-3.89%	163
02/25	21,750	470	-2.12%	102
02/24	22,220	440	-1.94%	144
02/21	22,660	230	1.03%	18
02/20	22,430	135	-0.60%	1
02/19	22,565	450	2.03%	312
02/18	22,115	165	0.75%	2
02/17	21,950	1040	-4.52%	249