일자	종가	등락	등락률(%)	거래량
03/04	558	42	8.14%	489,467
02/28	516	6	-1.15%	203,033
02/27	522	58	-10.00%	298,228
02/26	580	44	8.21%	393,871
02/25	536	8	1.52%	212,845
02/24	528	68	-11.41%	343,265
02/21	596	8	1.36%	510,702
02/20	588	56	10.53%	1,579,389
02/19	532	99	22.86%	1,765,036
02/18	433	12	-2.70%	400,404