일자	종가	등락	등락률(%)	거래량
03/04	17,010	1430	9.18%	490
02/28	15,580	710	-4.36%	191
02/27	16,290	490	-2.92%	288
02/26	16,780	105	-0.62%	465
02/25	16,885	265	1.59%	622
02/24	16,620	445	-2.61%	119
02/21	17,065	445	2.68%	198
02/20	16,620	75	0.45%	5,314
02/19	16,545	280	-1.66%	593
02/18	16,825	1150	7.34%	282