일자	종가	등락	등락률(%)	거래량
11/15	36,215	75	-0.21%	21
11/14	36,290	575	1.61%	13
11/13	35,715	20	-0.06%	28
11/12	35,735	25	0.07%	289
11/11	35,710	585	1.67%	38
11/08	35,125	105	0.30%	5
11/07	35,020	480	1.39%	64
11/06	34,540	2495	7.79%	1,666
11/05	32,045	740	2.36%	88
11/04	31,305	80	0.26%	13