일자	종가	등락	등락률(%)	거래량
03/04	7,585	145	-1.88%	6,405
02/28	7,730	150	1.98%	5,787
02/27	7,580	35	-0.46%	1,429
02/26	7,615	45	-0.59%	2,101
02/25	7,660	85	1.12%	228
02/24	7,575	65	-0.85%	620
02/21	7,640	10	0.13%	1,933
02/20	7,630	110	1.46%	375
02/19	7,520	45	-0.59%	103
02/18	7,565	35	-0.46%	601