일자	종가	등락	등락률(%)	거래량
03/04	54,860	1620	3.04%	78
02/28	53,240	1285	2.47%	32
02/27	51,955	1555	3.09%	0
02/26	50,400	1315	2.68%	0
02/25	49,085	1155	2.41%	183
02/24	47,930	1290	2.77%	167
02/21	46,640	125	-0.27%	1
02/20	46,765	320	0.69%	0
02/19	46,445	1095	-2.30%	5
02/18	47,540	515	-1.07%	2