일자	종가	등락	등락률(%)	거래량
03/04	8,785	10	0.11%	0
02/28	8,775	30	-0.34%	0
02/27	8,805	25	0.28%	0
02/26	8,780	5	-0.06%	0
02/25	8,785	15	0.17%	0
02/24	8,770	25	0.29%	0
02/21	8,745	10	0.11%	9
02/20	8,735	35	0.40%	0
02/19	8,700	75	-0.85%	0
02/18	8,775	5	-0.06%	0