일자	종가	등락	등락률(%)	거래량
03/05	10,320	25	0.24%	2
03/04	10,295	115	-1.10%	0
02/28	10,410	40	0.39%	32,002
02/27	10,370	105	1.02%	0
02/26	10,265	30	0.29%	2
02/25	10,235	125	-1.21%	0
02/24	10,360	0	0.00%	8,002
02/21	10,360	85	0.83%	0
02/20	10,275	0	0.00%	0
02/19	10,275	25	0.24%	2