일자	종가	등락	등락률(%)	거래량
10/23	12,865	0	0.00%	200
10/22	12,865	130	-1.00%	0
10/21	12,995	25	0.19%	0
10/18	12,970	55	-0.42%	0
10/17	13,025	15	0.12%	0
10/16	13,010	10	0.08%	0
10/15	13,000	50	0.39%	1
10/14	12,950	0	0.00%	7
10/11	12,950	0	0.00%	0
10/10	12,950	10	-0.08%	0