일자	종가	등락	등락률(%)	거래량
02/28	16,375	150	-0.91%	2
02/27	16,525	20	0.12%	0
02/26	16,505	185	-1.11%	0
02/25	16,690	95	-0.57%	0
02/24	16,785	145	-0.86%	0
02/21	16,930	95	-0.56%	0
02/20	17,025	70	0.41%	0
02/19	16,955	25	-0.15%	0
02/18	16,980	45	0.27%	0
02/17	16,935	75	0.44%	0