일자	종가	등락	등락률(%)	거래량
03/04	53,140	5	0.01%	0
02/28	53,135	5	0.01%	0
02/27	53,130	15	0.03%	0
02/26	53,115	5	0.01%	0
02/25	53,110	5	0.01%	0
02/24	53,105	0	0.00%	0
02/21	53,105	5	0.01%	0
02/20	53,100	15	0.03%	0
02/19	53,085	5	0.01%	0
02/18	53,080	0	0.00%	0