일자	종가	등락	등락률(%)	거래량
02/28	21,985	495	2.30%	0
02/27	21,490	525	2.50%	0
02/26	20,965	10	-0.05%	0
02/25	20,975	65	-0.31%	0
02/24	21,040	285	-1.34%	0
02/21	21,325	105	0.49%	0
02/20	21,220	410	-1.90%	0
02/19	21,630	75	0.35%	0
02/18	21,555	15	0.07%	0
02/17	21,540	235	1.10%	0