일자	종가	등락	등락률(%)	거래량
02/28	19,550	10	-0.05%	162
02/27	19,560	110	-0.56%	387
02/26	19,670	240	-1.21%	225
02/25	19,910	65	-0.33%	280
02/24	19,975	405	-1.99%	506
02/21	20,380	300	1.49%	2,393
02/20	20,080	60	0.30%	4
02/19	20,020	390	1.99%	447
02/18	19,630	160	-0.81%	2
02/17	19,790	130	-0.65%	1,435