일자	종가	등락	등락률(%)	거래량
03/04	7,975	150	-1.85%	3
02/28	8,125	365	-4.30%	2
02/27	8,490	85	-0.99%	17
02/26	8,575	50	-0.58%	3
02/25	8,625	20	-0.23%	3
02/24	8,645	240	-2.70%	15
02/21	8,885	5	0.06%	7
02/20	8,880	135	-1.50%	3
02/19	9,015	330	3.80%	3
02/18	8,685	30	0.35%	3