일자	종가	등락	등락률(%)	거래량
06/30	86,100	1300	1.53%	341
06/27	84,800	200	-0.24%	138
06/26	85,000	2200	-2.52%	530
06/25	87,200	0	0.00%	290
06/24	87,200	2100	2.47%	312
06/23	85,100	1400	-1.62%	24
06/20	86,500	700	-0.80%	87
06/19	87,200	400	0.46%	151
06/18	86,800	900	-1.03%	64
06/17	87,700	1100	-1.24%	242