일자	종가	등락	등락률(%)	거래량
06/30	656,000	5000	0.77%	196,030
06/27	651,000	8000	-1.21%	113,031
06/26	659,000	8000	-1.20%	147,051
06/25	667,000	3000	-0.45%	165,262
06/24	670,000	46000	7.37%	186,914
06/23	624,000	19000	3.14%	169,905
06/20	605,000	5000	-0.82%	147,716
06/19	610,000	3000	0.49%	92,986
06/18	607,000	5000	-0.82%	114,952
06/17	612,000	13000	2.17%	198,420