일자	종가	등락	등락률(%)	거래량
06/30	66,200	2300	3.60%	117,768
06/27	63,900	200	0.31%	85,934
06/26	63,700	0	0.00%	51,177
06/25	63,700	400	-0.62%	48,823
06/24	64,100	900	1.42%	107,837
06/23	63,200	1100	-1.71%	33,410
06/20	64,300	0	0.00%	111,204
06/19	64,300	700	-1.08%	70,178
06/18	65,000	100	0.15%	74,102
06/17	64,900	300	-0.46%	96,176