일자	종가	등락	등락률(%)	거래량
06/30	6,720	70	1.05%	15,487
06/27	6,650	20	-0.30%	17,998
06/26	6,670	180	-2.63%	68,225
06/25	6,850	10	0.15%	48,907
06/24	6,840	150	2.24%	72,438
06/23	6,690	150	-2.19%	50,969
06/20	6,840	50	-0.73%	46,457
06/19	6,890	90	1.32%	108,421
06/18	6,800	30	-0.44%	32,939
06/17	6,830	10	-0.15%	54,008