일자	종가	등락	등락률(%)	거래량
07/01	10,215	10	-0.10%	12,250
06/30	10,225	5	0.05%	10,949
06/27	10,220	70	0.69%	3,226
06/26	10,150	30	-0.29%	38,765
06/25	10,180	0	0.00%	7,557
06/24	10,180	40	0.39%	7,403
06/23	10,140	65	0.65%	16,570
06/20	10,075	50	-0.49%	8,171
06/19	10,125	10	0.10%	9,927
06/18	10,115	40	0.40%	8,579